DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1J4 /
| 2024-05-02 9:34:24 PM | Chg. +0.730 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.74% | 0 Turnover: 0.000 |
99.260Bid Size: 50,000 | 99.510Ask Size: 50,000 | 99.270 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:24 PM | 99.260 | 0 |
| 2024-05-02 | 8:34:46 PM | 99.260 | 0 |
| 2024-05-02 | 7:35:30 PM | 99.270 | 0 |
| 2024-05-02 | 6:34:33 PM | 99.190 | 0 |
| 2024-05-02 | 4:34:23 PM | 99.130 | 0 |
| 2024-05-02 | 3:34:32 PM | 98.950 | 0 |
| 2024-05-02 | 2:34:19 PM | 98.920 | 0 |
| 2024-05-02 | 1:34:24 PM | 98.790 | 0 |
| 2024-05-02 | 12:34:23 PM | 98.220 | 0 |
| 2024-05-02 | 11:34:19 AM | 98.220 | 0 |
| 2024-05-02 | 10:34:48 AM | 98.220 | 0 |
| 2024-05-02 | 9:34:28 AM | 98.120 | 0 |
| 2024-05-02 | 8:34:14 AM | 98.200 | 0 |
All quotes in EUR
