DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1J4 /
| 2024-06-03 11:34:42 AM | Chg. +0.530 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.53% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.950 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:42 AM | 100.930 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.950 | 0 |
| 2024-06-03 | 9:34:48 AM | 100.840 | 0 |
| 2024-06-03 | 8:34:10 AM | 100.660 | 0 |
| 2024-05-31 | 9:34:21 PM | 100.400 | 0 |
| 2024-05-31 | 8:34:44 PM | 100.400 | 0 |
| 2024-05-31 | 7:35:26 PM | 100.340 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.460 | 0 |
| 2024-05-31 | 4:34:20 PM | 100.430 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.370 | 0 |
| 2024-05-31 | 2:34:46 PM | 100.330 | 0 |
| 2024-05-31 | 1:34:27 PM | 100.250 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.270 | 0 |
All quotes in EUR
