DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6P8 /
| 2024-05-21 9:34:16 PM | Chg. +0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.830EUR | +0.03% | 0 Turnover: 0.000 |
103.830Bid Size: 50,000 | 104.080Ask Size: 50,000 | 103.870 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:16 PM | 103.830 | 0 |
| 2024-05-21 | 8:34:31 PM | 103.830 | 0 |
| 2024-05-21 | 7:34:53 PM | 103.860 | 0 |
| 2024-05-21 | 6:34:14 PM | 103.850 | 0 |
| 2024-05-21 | 4:34:14 PM | 103.770 | 0 |
| 2024-05-21 | 3:34:31 PM | 103.700 | 0 |
| 2024-05-21 | 2:34:31 PM | 103.670 | 0 |
| 2024-05-21 | 1:34:24 PM | 103.700 | 0 |
| 2024-05-21 | 12:34:34 PM | 103.700 | 0 |
| 2024-05-21 | 11:34:20 AM | 103.700 | 0 |
| 2024-05-21 | 10:34:17 AM | 103.730 | 0 |
| 2024-05-21 | 9:34:15 AM | 103.870 | 0 |
| 2024-05-21 | 8:34:11 AM | 103.870 | 0 |
All quotes in EUR
