DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ5EXJ9 /
| 2024-05-31 9:34:12 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.05% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | -Ask Size: - | 100.380 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 100.310 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.310 | 0 |
| 2024-05-31 | 7:34:58 PM | 100.320 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.340 | 0 |
| 2024-05-31 | 4:34:13 PM | 100.380 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.370 | 0 |
| 2024-05-31 | 2:34:33 PM | 100.360 | 0 |
| 2024-05-31 | 1:34:19 PM | 100.350 | 0 |
| 2024-05-31 | 12:34:18 PM | 100.330 | 0 |
| 2024-05-31 | 11:34:17 AM | 100.340 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.340 | 0 |
| 2024-05-31 | 9:34:33 AM | 100.340 | 0 |
| 2024-05-31 | 8:34:06 AM | 100.300 | 0 |
All quotes in EUR
