DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ70H95 /
| 2024-05-21 12:34:45 PM | Chg. -0.660 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.66% | 0 Turnover: 0.000 |
99.690Bid Size: 200,000 | 99.790Ask Size: 200,000 | 100.470 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:45 PM | 99.690 | 0 |
| 2024-05-21 | 11:34:32 AM | 99.680 | 0 |
| 2024-05-21 | 10:34:46 AM | 99.800 | 0 |
| 2024-05-21 | 9:34:26 AM | 100.310 | 0 |
| 2024-05-21 | 8:34:17 AM | 100.470 | 0 |
| 2024-05-20 | 9:34:36 PM | 100.350 | 0 |
| 2024-05-20 | 8:34:21 PM | 100.370 | 0 |
| 2024-05-20 | 7:35:09 PM | 100.210 | 0 |
| 2024-05-20 | 6:34:41 PM | 100.480 | 0 |
| 2024-05-20 | 4:34:26 PM | 100.470 | 0 |
| 2024-05-20 | 3:34:45 PM | 100.420 | 0 |
| 2024-05-20 | 2:34:39 PM | 100.310 | 0 |
| 2024-05-20 | 1:34:44 PM | 100.310 | 0 |
All quotes in EUR
