DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ3VQL8 /
| 2024-05-07 10:34:32 AM | Chg. +2.890 | Volume | Bid11:05:19 AM | Ask11:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.350EUR | +3.59% | 0 Turnover: 0.000 |
83.350Bid Size: 200,000 | 83.450Ask Size: 200,000 | 83.350 | 82.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:34:32 AM | 83.350 | 0 |
| 2024-05-07 | 9:34:18 AM | 82.750 | 0 |
| 2024-05-06 | 9:34:18 PM | 80.460 | 0 |
| 2024-05-06 | 8:34:14 PM | 80.540 | 0 |
| 2024-05-06 | 7:34:54 PM | 80.540 | 0 |
| 2024-05-06 | 6:34:26 PM | 80.390 | 0 |
| 2024-05-06 | 4:34:14 PM | 80.710 | 0 |
| 2024-05-06 | 3:34:24 PM | 80.710 | 0 |
| 2024-05-06 | 2:34:21 PM | 81.380 | 0 |
| 2024-05-06 | 1:34:25 PM | 81.190 | 0 |
| 2024-05-06 | 12:34:21 PM | 81.150 | 0 |
| 2024-05-06 | 11:34:15 AM | 80.630 | 0 |
| 2024-05-06 | 10:34:31 AM | 80.570 | 0 |
All quotes in EUR
