DZ Bank Aktienanleihe SIE 25.09.2.../ DE000DJ42LP7 /
| 2024-05-16 1:34:28 PM | Chg. -0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.03% | 0 Turnover: 0.000 |
100.360Bid Size: 100,000 | 100.460Ask Size: 100,000 | 100.480 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:28 PM | 100.360 | 0 |
| 2024-05-16 | 12:34:33 PM | 100.340 | 0 |
| 2024-05-16 | 11:34:25 AM | 100.340 | 0 |
| 2024-05-16 | 10:34:17 AM | 100.460 | 0 |
| 2024-05-16 | 9:34:32 AM | 100.480 | 0 |
| 2024-05-15 | 9:34:22 PM | 100.390 | 0 |
| 2024-05-15 | 8:34:23 PM | 100.390 | 0 |
| 2024-05-15 | 7:34:49 PM | 100.390 | 0 |
| 2024-05-15 | 6:34:27 PM | 100.390 | 0 |
| 2024-05-15 | 4:34:18 PM | 100.380 | 0 |
| 2024-05-15 | 3:34:18 PM | 100.380 | 0 |
| 2024-05-15 | 2:34:19 PM | 100.390 | 0 |
| 2024-05-15 | 1:34:25 PM | 100.380 | 0 |
All quotes in EUR
