DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
| 2024-05-02 9:34:36 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.410EUR | -0.17% | 0 Turnover: 0.000 |
95.210Bid Size: 15,000 | 96.210Ask Size: 15,000 | 96.080 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:36 PM | 95.410 | 0 |
| 2024-05-02 | 8:34:17 PM | 95.360 | 0 |
| 2024-05-02 | 7:35:09 PM | 95.360 | 0 |
| 2024-05-02 | 6:34:36 PM | 95.330 | 0 |
| 2024-05-02 | 4:34:16 PM | 95.930 | 0 |
| 2024-05-02 | 3:34:28 PM | 96.080 | 0 |
| 2024-05-02 | 2:34:43 PM | 95.990 | 0 |
| 2024-05-02 | 1:34:46 PM | 95.840 | 0 |
| 2024-05-02 | 12:34:47 PM | 95.740 | 0 |
| 2024-05-02 | 11:34:49 AM | 95.560 | 0 |
| 2024-05-02 | 10:34:16 AM | 95.750 | 0 |
| 2024-05-02 | 9:34:23 AM | 95.580 | 0 |
| 2024-05-02 | 8:34:18 AM | 95.930 | 0 |
All quotes in EUR
