DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083K3 /
| 2024-05-20 9:34:26 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | -0.13% | 0 Turnover: 0.000 |
93.660Bid Size: 15,000 | 94.660Ask Size: 15,000 | 94.670 | 93.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:26 PM | 93.850 | 0 |
| 2024-05-20 | 8:34:18 PM | 93.860 | 0 |
| 2024-05-20 | 7:35:29 PM | 93.860 | 0 |
| 2024-05-20 | 6:34:40 PM | 93.860 | 0 |
| 2024-05-20 | 4:34:44 PM | 94.520 | 0 |
| 2024-05-20 | 3:34:17 PM | 94.530 | 0 |
| 2024-05-20 | 2:34:26 PM | 94.500 | 0 |
| 2024-05-20 | 1:34:18 PM | 94.660 | 0 |
| 2024-05-20 | 12:34:43 PM | 94.560 | 0 |
| 2024-05-20 | 11:34:40 AM | 94.670 | 0 |
| 2024-05-20 | 10:34:42 AM | 94.300 | 0 |
| 2024-05-20 | 9:34:25 AM | 94.210 | 0 |
| 2024-05-20 | 8:34:15 AM | 94.250 | 0 |
All quotes in EUR
