DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DJ43N00 /
| 2024-05-31 9:34:15 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.01% | 0 Turnover: 0.000 |
99.640Bid Size: 15,000 | 100.640Ask Size: 15,000 | 100.430 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 99.830 | 0 |
| 2024-05-31 | 8:34:41 PM | 99.830 | 0 |
| 2024-05-31 | 7:35:21 PM | 99.830 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.830 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.430 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.430 | 0 |
| 2024-05-31 | 2:34:44 PM | 100.430 | 0 |
| 2024-05-31 | 1:34:39 PM | 100.430 | 0 |
| 2024-05-31 | 12:34:36 PM | 100.430 | 0 |
| 2024-05-31 | 11:34:18 AM | 100.430 | 0 |
| 2024-05-31 | 10:34:22 AM | 100.430 | 0 |
| 2024-05-31 | 9:34:46 AM | 100.430 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.240 | 0 |
All quotes in EUR
