DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DJ43N18 /
| 2024-06-04 9:34:15 PM | Chg. -0.030 | Volume | Bid8:00:15 AM | Ask8:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.03% | 0 Turnover: 0.000 |
100.480Bid Size: 75,000 | 100.880Ask Size: 75,000 | 100.710 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:15 PM | 100.090 | 0 |
| 2024-06-04 | 8:34:24 PM | 100.090 | 0 |
| 2024-06-04 | 7:34:57 PM | 100.080 | 0 |
| 2024-06-04 | 6:34:21 PM | 100.080 | 0 |
| 2024-06-04 | 4:34:25 PM | 100.690 | 0 |
| 2024-06-04 | 3:34:26 PM | 100.700 | 0 |
| 2024-06-04 | 2:34:20 PM | 100.710 | 0 |
| 2024-06-04 | 1:34:26 PM | 100.700 | 0 |
| 2024-06-04 | 12:34:25 PM | 100.690 | 0 |
| 2024-06-04 | 11:34:32 AM | 100.680 | 0 |
| 2024-06-04 | 10:34:29 AM | 100.700 | 0 |
| 2024-06-04 | 9:34:40 AM | 100.710 | 0 |
| 2024-06-04 | 8:34:09 AM | 100.510 | 0 |
All quotes in EUR
