DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DJ43N18 /
| 2024-05-16 9:34:15 PM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.12% | 0 Turnover: 0.000 |
100.040Bid Size: 15,000 | 101.040Ask Size: 15,000 | 100.960 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:15 PM | 100.240 | 0 |
| 2024-05-16 | 8:34:13 PM | 100.240 | 0 |
| 2024-05-16 | 7:34:56 PM | 100.240 | 0 |
| 2024-05-16 | 6:34:14 PM | 100.240 | 0 |
| 2024-05-16 | 4:34:24 PM | 100.840 | 0 |
| 2024-05-16 | 3:34:25 PM | 100.860 | 0 |
| 2024-05-16 | 2:34:23 PM | 100.870 | 0 |
| 2024-05-16 | 1:34:28 PM | 100.880 | 0 |
| 2024-05-16 | 12:34:25 PM | 100.880 | 0 |
| 2024-05-16 | 11:34:29 AM | 100.890 | 0 |
| 2024-05-16 | 10:34:17 AM | 100.930 | 0 |
| 2024-05-16 | 9:34:33 AM | 100.960 | 0 |
| 2024-05-16 | 8:34:09 AM | 100.790 | 0 |
All quotes in EUR
