DZ Bank Aktienanleihe SIE 28.06.2.../ DE000DW9YQL2 /
| 2024-04-30 9:34:39 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.01% | 0 Turnover: 0.000 |
99.370Bid Size: 15,000 | 100.370Ask Size: 15,000 | 100.180 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:39 PM | 99.570 | 0 |
| 2024-04-30 | 8:34:37 PM | 99.570 | 0 |
| 2024-04-30 | 7:35:13 PM | 99.570 | 0 |
| 2024-04-30 | 6:34:20 PM | 99.570 | 0 |
| 2024-04-30 | 4:34:22 PM | 100.170 | 0 |
| 2024-04-30 | 3:34:47 PM | 100.170 | 0 |
| 2024-04-30 | 2:34:09 PM | 100.170 | 0 |
| 2024-04-30 | 1:34:18 PM | 100.180 | 0 |
| 2024-04-30 | 12:34:43 PM | 100.180 | 0 |
| 2024-04-30 | 11:34:23 AM | 100.180 | 0 |
| 2024-04-30 | 10:34:37 AM | 100.180 | 0 |
| 2024-04-30 | 9:34:44 AM | 100.170 | 0 |
| 2024-04-30 | 8:34:16 AM | 99.980 | 0 |
All quotes in EUR
