DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N34 /
| 2024-05-16 6:34:18 PM | Chg. -0.110 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.11% | 0 Turnover: 0.000 |
99.840Bid Size: 75,000 | 100.640Ask Size: 75,000 | 100.560 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:18 PM | 99.840 | 0 |
| 2024-05-16 | 4:34:43 PM | 100.430 | 0 |
| 2024-05-16 | 3:34:42 PM | 100.450 | 0 |
| 2024-05-16 | 2:34:43 PM | 100.470 | 0 |
| 2024-05-16 | 1:34:46 PM | 100.480 | 0 |
| 2024-05-16 | 12:34:31 PM | 100.480 | 0 |
| 2024-05-16 | 11:34:42 AM | 100.470 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.520 | 0 |
| 2024-05-16 | 9:34:49 AM | 100.560 | 0 |
| 2024-05-16 | 8:34:11 AM | 100.410 | 0 |
| 2024-05-15 | 9:34:43 PM | 99.950 | 0 |
| 2024-05-15 | 8:34:44 PM | 99.950 | 0 |
| 2024-05-15 | 7:35:15 PM | 99.950 | 0 |
All quotes in EUR
