DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N59 /
| 2024-05-31 9:34:12 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.03% | 0 Turnover: 0.000 |
100.370Bid Size: 15,000 | 101.370Ask Size: 15,000 | 101.160 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 100.550 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.550 | 0 |
| 2024-05-31 | 7:34:57 PM | 100.540 | 0 |
| 2024-05-31 | 6:34:32 PM | 100.540 | 0 |
| 2024-05-31 | 4:34:13 PM | 101.140 | 0 |
| 2024-05-31 | 3:34:37 PM | 101.160 | 0 |
| 2024-05-31 | 2:34:33 PM | 101.150 | 0 |
| 2024-05-31 | 1:34:24 PM | 101.160 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.150 | 0 |
| 2024-05-31 | 11:34:13 AM | 101.150 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.160 | 0 |
| 2024-05-31 | 9:34:29 AM | 101.160 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.980 | 0 |
All quotes in EUR
