DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N59 /
| 2024-05-16 10:34:17 AM | Chg. +0.520 | Volume | Bid10:44:39 AM | Ask10:44:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.52% | 0 Turnover: 0.000 |
101.270Bid Size: 300,000 | 101.470Ask Size: 300,000 | 101.360 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:17 AM | 101.290 | 0 |
| 2024-05-16 | 9:34:33 AM | 101.360 | 0 |
| 2024-05-16 | 8:34:09 AM | 101.260 | 0 |
| 2024-05-15 | 9:34:28 PM | 100.770 | 0 |
| 2024-05-15 | 8:34:26 PM | 100.770 | 0 |
| 2024-05-15 | 7:34:52 PM | 100.770 | 0 |
| 2024-05-15 | 6:34:28 PM | 100.770 | 0 |
| 2024-05-15 | 4:34:21 PM | 101.360 | 0 |
| 2024-05-15 | 3:34:14 PM | 101.320 | 0 |
| 2024-05-15 | 2:34:20 PM | 101.330 | 0 |
| 2024-05-15 | 1:34:30 PM | 101.300 | 0 |
| 2024-05-15 | 12:34:29 PM | 101.300 | 0 |
| 2024-05-15 | 11:34:27 AM | 101.300 | 0 |
All quotes in EUR
