DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N67 /
31/05/2024 21:34:12 | Chg. -0.020 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
101.090EUR | -0.02% | 0 Turnover: 0.000 |
100.920Bid Size: 15,000 | 101.920Ask Size: 15,000 | 101.710 | 101.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:12 | 101.090 | 0 |
31/05/2024 | 20:34:27 | 101.090 | 0 |
31/05/2024 | 19:34:58 | 101.080 | 0 |
31/05/2024 | 18:34:15 | 101.070 | 0 |
31/05/2024 | 16:34:13 | 101.670 | 0 |
31/05/2024 | 15:34:37 | 101.700 | 0 |
31/05/2024 | 14:34:33 | 101.680 | 0 |
31/05/2024 | 13:34:24 | 101.680 | 0 |
31/05/2024 | 12:34:18 | 101.670 | 0 |
31/05/2024 | 11:34:14 | 101.680 | 0 |
31/05/2024 | 10:34:16 | 101.710 | 0 |
31/05/2024 | 09:34:33 | 101.690 | 0 |
31/05/2024 | 08:34:08 | 101.500 | 0 |
All quotes in EUR