DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N67 /
| 2024-05-16 8:34:09 AM | Chg. +0.510 | Volume | Bid9:12:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.50% | 0 Turnover: 0.000 |
102.000Bid Size: 300,000 | -Ask Size: - | 101.940 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:09 AM | 101.940 | 0 |
| 2024-05-15 | 9:34:29 PM | 101.430 | 0 |
| 2024-05-15 | 8:34:26 PM | 101.430 | 0 |
| 2024-05-15 | 7:34:52 PM | 101.430 | 0 |
| 2024-05-15 | 6:34:32 PM | 101.430 | 0 |
| 2024-05-15 | 4:34:21 PM | 102.010 | 0 |
| 2024-05-15 | 3:34:14 PM | 101.970 | 0 |
| 2024-05-15 | 2:34:20 PM | 101.980 | 0 |
| 2024-05-15 | 1:34:30 PM | 101.940 | 0 |
| 2024-05-15 | 12:34:29 PM | 101.950 | 0 |
| 2024-05-15 | 11:34:32 AM | 101.950 | 0 |
| 2024-05-15 | 10:34:13 AM | 101.930 | 0 |
| 2024-05-15 | 9:34:28 AM | 101.920 | 0 |
All quotes in EUR
