DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ64 /
| 2024-05-22 9:34:18 AM | Chg. -0.340 | Volume | Bid9:51:33 AM | Ask9:51:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.330EUR | -0.36% | 0 Turnover: 0.000 |
94.380Bid Size: 200,000 | 94.480Ask Size: 200,000 | 94.630 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:18 AM | 94.330 | 0 |
| 2024-05-22 | 8:34:14 AM | 94.630 | 0 |
| 2024-05-21 | 9:34:19 PM | 94.670 | 0 |
| 2024-05-21 | 8:34:17 PM | 94.610 | 0 |
| 2024-05-21 | 7:35:08 PM | 94.640 | 0 |
| 2024-05-21 | 6:34:16 PM | 94.660 | 0 |
| 2024-05-21 | 4:34:25 PM | 94.710 | 0 |
| 2024-05-21 | 3:34:40 PM | 94.800 | 0 |
| 2024-05-21 | 2:34:17 PM | 94.830 | 0 |
| 2024-05-21 | 1:34:42 PM | 95.210 | 0 |
| 2024-05-21 | 12:34:46 PM | 95.240 | 0 |
| 2024-05-21 | 11:34:26 AM | 95.130 | 0 |
| 2024-05-21 | 10:34:27 AM | 95.210 | 0 |
All quotes in EUR
