DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8U4 /
| 2024-05-20 9:34:37 PM | Chg. +0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.490 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:37 PM | 98.860 | 0 |
| 2024-05-20 | 8:34:26 PM | 98.860 | 0 |
| 2024-05-20 | 7:35:23 PM | 98.860 | 0 |
| 2024-05-20 | 6:34:35 PM | 98.860 | 0 |
| 2024-05-20 | 4:34:42 PM | 99.450 | 0 |
| 2024-05-20 | 3:34:20 PM | 99.460 | 0 |
| 2024-05-20 | 2:34:31 PM | 99.470 | 0 |
| 2024-05-20 | 1:34:47 PM | 99.490 | 0 |
| 2024-05-20 | 12:34:41 PM | 99.480 | 0 |
| 2024-05-20 | 11:34:38 AM | 99.440 | 0 |
| 2024-05-20 | 10:34:48 AM | 99.440 | 0 |
| 2024-05-20 | 9:34:24 AM | 99.450 | 0 |
| 2024-05-17 | 9:34:38 PM | 98.850 | 0 |
All quotes in EUR
