DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ64BJ5 /
| 2024-04-30 9:34:44 PM | Chg. -0.420 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | -0.44% | 0 Turnover: 0.000 |
94.260Bid Size: 15,000 | 95.260Ask Size: 15,000 | 95.900 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:44 PM | 94.680 | 0 |
| 2024-04-30 | 8:34:19 PM | 94.450 | 0 |
| 2024-04-30 | 7:35:30 PM | 94.450 | 0 |
| 2024-04-30 | 6:34:34 PM | 94.460 | 0 |
| 2024-04-30 | 4:34:45 PM | 95.390 | 0 |
| 2024-04-30 | 3:34:27 PM | 95.350 | 0 |
| 2024-04-30 | 2:34:20 PM | 95.660 | 0 |
| 2024-04-30 | 1:34:26 PM | 95.720 | 0 |
| 2024-04-30 | 12:34:34 PM | 95.790 | 0 |
| 2024-04-30 | 11:34:40 AM | 95.880 | 0 |
| 2024-04-30 | 10:34:48 AM | 95.680 | 0 |
| 2024-04-30 | 9:34:16 AM | 95.900 | 0 |
| 2024-04-29 | 9:34:19 PM | 95.100 | 0 |
All quotes in EUR
