DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8S8 /
| 2024-05-02 12:34:31 PM | Chg. +0.530 | Volume | Bid1:05:24 PM | Ask1:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | +0.54% | 0 Turnover: 0.000 |
98.120Bid Size: 300,000 | 98.320Ask Size: 300,000 | 98.070 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:34:31 PM | 98.050 | 0 |
| 2024-05-02 | 11:34:23 AM | 98.020 | 0 |
| 2024-05-02 | 10:34:16 AM | 98.070 | 0 |
| 2024-05-02 | 9:34:16 AM | 98.040 | 0 |
| 2024-04-30 | 9:34:17 PM | 97.520 | 0 |
| 2024-04-30 | 8:34:16 PM | 97.450 | 0 |
| 2024-04-30 | 7:34:54 PM | 97.450 | 0 |
| 2024-04-30 | 6:34:31 PM | 97.450 | 0 |
| 2024-04-30 | 4:34:14 PM | 98.190 | 0 |
| 2024-04-30 | 3:34:14 PM | 98.200 | 0 |
| 2024-04-30 | 2:34:31 PM | 98.340 | 0 |
| 2024-04-30 | 1:34:29 PM | 98.370 | 0 |
| 2024-04-30 | 12:34:14 PM | 98.400 | 0 |
All quotes in EUR
