DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ5THK8 /
| 5/14/2024 9:34:14 PM | Chg. +0.190 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | +0.18% | 0 Turnover: 0.000 |
102.950Bid Size: 10,000 | 103.450Ask Size: 10,000 | 103.320 | 102.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:34:14 PM | 103.000 | 0 |
| 5/14/2024 | 8:34:25 PM | 102.990 | 0 |
| 5/14/2024 | 7:35:01 PM | 102.970 | 0 |
| 5/14/2024 | 6:34:18 PM | 102.970 | 0 |
| 5/14/2024 | 4:34:30 PM | 103.250 | 0 |
| 5/14/2024 | 3:34:34 PM | 103.250 | 0 |
| 5/14/2024 | 2:34:26 PM | 103.170 | 0 |
| 5/14/2024 | 1:34:15 PM | 103.250 | 0 |
| 5/14/2024 | 12:34:33 PM | 103.320 | 0 |
| 5/14/2024 | 11:34:33 AM | 103.190 | 0 |
| 5/14/2024 | 10:34:14 AM | 103.010 | 0 |
| 5/14/2024 | 9:34:28 AM | 102.970 | 0 |
| 5/14/2024 | 8:34:09 AM | 102.890 | 0 |
All quotes in EUR
