DZ Bank Aktienanleihe SY1 25.09.2.../ DE000DJ4LP95 /
| 2024-04-30 8:34:16 PM | Chg. -0.030 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.03% | 0 Turnover: 0.000 |
100.570Bid Size: 10,000 | 101.070Ask Size: 10,000 | 100.580 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:34:16 PM | 100.570 | 0 |
| 2024-04-30 | 7:35:14 PM | 100.570 | 0 |
| 2024-04-30 | 6:34:18 PM | 100.560 | 0 |
| 2024-04-30 | 4:34:54 PM | 100.550 | 0 |
| 2024-04-30 | 3:34:36 PM | 100.510 | 0 |
| 2024-04-30 | 2:34:10 PM | 100.540 | 0 |
| 2024-04-30 | 1:34:19 PM | 100.580 | 0 |
| 2024-04-30 | 12:34:42 PM | 100.520 | 0 |
| 2024-04-30 | 11:34:17 AM | 100.530 | 0 |
| 2024-04-30 | 10:34:37 AM | 100.550 | 0 |
| 2024-04-30 | 9:34:43 AM | 100.570 | 0 |
| 2024-04-29 | 9:34:17 PM | 100.600 | 0 |
| 2024-04-29 | 8:34:34 PM | 100.600 | 0 |
All quotes in EUR
