DZ Bank Aktienanleihe TEG 31.12.2.../ DE000DQ0T7K7 /
| 2024-05-02 4:34:31 PM | Chg. -0.380 | Volume | Bid6:09:25 PM | Ask6:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.37% | 0 Turnover: 0.000 |
103.010Bid Size: 100,000 | 103.210Ask Size: 100,000 | 103.460 | 102.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:31 PM | 103.120 | 0 |
| 2024-05-02 | 3:34:19 PM | 103.050 | 0 |
| 2024-05-02 | 2:34:23 PM | 102.960 | 0 |
| 2024-05-02 | 1:34:30 PM | 102.980 | 0 |
| 2024-05-02 | 12:34:32 PM | 103.460 | 0 |
| 2024-05-02 | 11:34:22 AM | 103.340 | 0 |
| 2024-05-02 | 10:34:16 AM | 103.370 | 0 |
| 2024-05-02 | 9:34:17 AM | 103.270 | 0 |
| 2024-05-02 | 8:34:14 AM | 103.340 | 0 |
| 2024-04-30 | 9:34:17 PM | 103.500 | 0 |
| 2024-04-30 | 8:34:15 PM | 103.500 | 0 |
| 2024-04-30 | 7:34:54 PM | 103.530 | 0 |
| 2024-04-30 | 6:34:32 PM | 103.530 | 0 |
All quotes in EUR
