DZ Bank Aktienanleihe TEG 31.12.2.../ DE000DQ0T7L5 /
| 2024-05-06 4:34:46 PM | Chg. -0.110 | Volume | Bid6:12:10 PM | Ask6:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | -0.11% | 0 Turnover: 0.000 |
103.780Bid Size: 100,000 | 103.980Ask Size: 100,000 | 103.860 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:34:46 PM | 103.700 | 0 |
| 2024-05-06 | 3:34:40 PM | 103.680 | 0 |
| 2024-05-06 | 2:34:17 PM | 103.860 | 0 |
| 2024-05-06 | 1:34:27 PM | 103.730 | 0 |
| 2024-05-06 | 12:34:16 PM | 103.730 | 0 |
| 2024-05-06 | 11:34:39 AM | 103.670 | 0 |
| 2024-05-06 | 10:34:23 AM | 103.730 | 0 |
| 2024-05-06 | 9:34:35 AM | 103.790 | 0 |
| 2024-05-06 | 8:34:16 AM | 103.850 | 0 |
| 2024-05-03 | 9:34:23 PM | 103.810 | 0 |
| 2024-05-03 | 8:34:16 PM | 103.720 | 0 |
| 2024-05-03 | 7:35:04 PM | 103.740 | 0 |
| 2024-05-03 | 6:34:44 PM | 103.850 | 0 |
All quotes in EUR
