DZ Bank Aktienanleihe TEG 31.12.2.../ DE000DQ0T7L5 /
| 2024-05-02 9:34:33 PM | Chg. -0.580 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | -0.56% | 0 Turnover: 0.000 |
103.650Bid Size: 50,000 | 103.900Ask Size: 50,000 | 104.170 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:33 PM | 103.650 | 0 |
| 2024-05-02 | 8:34:42 PM | 103.650 | 0 |
| 2024-05-02 | 7:35:27 PM | 103.680 | 0 |
| 2024-05-02 | 6:34:25 PM | 103.670 | 0 |
| 2024-05-02 | 4:34:44 PM | 103.830 | 0 |
| 2024-05-02 | 3:34:26 PM | 103.710 | 0 |
| 2024-05-02 | 2:34:37 PM | 103.540 | 0 |
| 2024-05-02 | 1:34:44 PM | 103.570 | 0 |
| 2024-05-02 | 12:34:45 PM | 104.170 | 0 |
| 2024-05-02 | 11:34:29 AM | 103.930 | 0 |
| 2024-05-02 | 10:34:22 AM | 103.990 | 0 |
| 2024-05-02 | 9:34:20 AM | 103.800 | 0 |
| 2024-05-02 | 8:34:18 AM | 104.000 | 0 |
All quotes in EUR
