DZ Bank Aktienanleihe TKA 26.06.2.../ DE000DJ5GGD2 /
| 2024-05-20 6:34:38 PM | Chg. +0.090 | Volume | Bid7:25:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | +0.09% | 0 Turnover: 0.000 |
98.310Bid Size: 15,000 | -Ask Size: - | 98.950 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:34:38 PM | 98.310 | 0 |
| 2024-05-20 | 4:34:22 PM | 98.580 | 0 |
| 2024-05-20 | 3:34:44 PM | 98.660 | 0 |
| 2024-05-20 | 2:34:18 PM | 98.720 | 0 |
| 2024-05-20 | 1:34:30 PM | 98.760 | 0 |
| 2024-05-20 | 12:34:25 PM | 98.790 | 0 |
| 2024-05-20 | 11:34:33 AM | 98.830 | 0 |
| 2024-05-20 | 10:34:25 AM | 98.900 | 0 |
| 2024-05-20 | 9:34:31 AM | 98.950 | 0 |
| 2024-05-17 | 9:34:46 PM | 98.220 | 0 |
| 2024-05-17 | 8:34:16 PM | 98.220 | 0 |
| 2024-05-17 | 7:35:21 PM | 98.310 | 0 |
| 2024-05-17 | 6:34:40 PM | 98.320 | 0 |
All quotes in EUR
