DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Z5 /
| 2024-04-30 9:34:23 PM | Chg. -0.330 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.33% | 0 Turnover: 0.000 |
100.220Bid Size: 10,000 | 101.220Ask Size: 10,000 | 101.350 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:23 PM | 100.420 | 0 |
| 2024-04-30 | 8:34:21 PM | 100.420 | 0 |
| 2024-04-30 | 7:35:19 PM | 100.410 | 0 |
| 2024-04-30 | 6:34:44 PM | 100.450 | 0 |
| 2024-04-30 | 4:34:21 PM | 101.180 | 0 |
| 2024-04-30 | 3:34:15 PM | 101.170 | 0 |
| 2024-04-30 | 2:34:42 PM | 101.120 | 0 |
| 2024-04-30 | 1:34:42 PM | 101.110 | 0 |
| 2024-04-30 | 12:34:17 PM | 101.080 | 0 |
| 2024-04-30 | 11:34:36 AM | 101.210 | 0 |
| 2024-04-30 | 10:34:21 AM | 101.320 | 0 |
| 2024-04-30 | 9:34:28 AM | 101.350 | 0 |
| 2024-04-29 | 9:34:23 PM | 100.750 | 0 |
All quotes in EUR
