DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ49G29 /
| 2024-04-30 9:34:21 PM | Chg. -0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.17% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.440 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:21 PM | 100.240 | 0 |
| 2024-04-30 | 8:34:15 PM | 100.250 | 0 |
| 2024-04-30 | 7:34:52 PM | 100.290 | 0 |
| 2024-04-30 | 6:34:18 PM | 100.290 | 0 |
| 2024-04-30 | 4:34:17 PM | 100.330 | 0 |
| 2024-04-30 | 3:34:24 PM | 100.340 | 0 |
| 2024-04-30 | 2:34:09 PM | 100.360 | 0 |
| 2024-04-30 | 1:34:15 PM | 100.380 | 0 |
| 2024-04-30 | 12:34:29 PM | 100.370 | 0 |
| 2024-04-30 | 11:34:14 AM | 100.350 | 0 |
| 2024-04-30 | 10:34:28 AM | 100.380 | 0 |
| 2024-04-30 | 9:34:33 AM | 100.370 | 0 |
| 2024-04-30 | 8:34:09 AM | 100.440 | 0 |
All quotes in EUR
