DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ5TJF4 /
| 2024-05-17 11:34:41 AM | Chg. +0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.09% | 0 Turnover: 0.000 |
100.780Bid Size: 200,000 | 100.880Ask Size: 200,000 | 100.790 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:41 AM | 100.780 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.780 | 0 |
| 2024-05-17 | 9:34:37 AM | 100.790 | 0 |
| 2024-05-17 | 8:34:09 AM | 100.720 | 0 |
| 2024-05-16 | 9:34:23 PM | 100.690 | 0 |
| 2024-05-16 | 8:34:26 PM | 100.700 | 0 |
| 2024-05-16 | 7:35:28 PM | 100.720 | 0 |
| 2024-05-16 | 6:34:24 PM | 100.730 | 0 |
| 2024-05-16 | 4:34:41 PM | 100.780 | 0 |
| 2024-05-16 | 3:34:46 PM | 100.780 | 0 |
| 2024-05-16 | 2:34:21 PM | 100.780 | 0 |
| 2024-05-16 | 1:34:41 PM | 100.770 | 0 |
| 2024-05-16 | 12:34:38 PM | 100.770 | 0 |
All quotes in EUR
