DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8H1 /
| 2024-05-27 3:34:32 PM | Chg. +1.030 | Volume | Bid3:44:17 PM | Ask3:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | +1.00% | 0 Turnover: 0.000 |
104.180Bid Size: 200,000 | 104.280Ask Size: 200,000 | 104.210 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:32 PM | 104.160 | 0 |
| 2024-05-27 | 2:34:20 PM | 104.170 | 0 |
| 2024-05-27 | 1:34:28 PM | 104.200 | 0 |
| 2024-05-27 | 12:34:49 PM | 104.210 | 0 |
| 2024-05-27 | 11:34:25 AM | 104.210 | 0 |
| 2024-05-27 | 10:34:21 AM | 103.950 | 0 |
| 2024-05-27 | 9:34:41 AM | 103.350 | 0 |
| 2024-05-27 | 8:34:08 AM | 102.980 | 0 |
| 2024-05-24 | 9:34:16 PM | 103.130 | 0 |
| 2024-05-24 | 8:34:28 PM | 103.130 | 0 |
| 2024-05-24 | 7:35:24 PM | 103.260 | 0 |
| 2024-05-24 | 6:34:20 PM | 103.050 | 0 |
| 2024-05-24 | 4:34:32 PM | 103.110 | 0 |
All quotes in EUR
