DZ Bank Aktienanleihe VNA 27.06.2.../ DE000DQ0CV14 /
| 2024-05-16 4:34:49 PM | Chg. +0.170 | Volume | Bid5:21:26 PM | Ask5:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.17% | 20,000 Turnover: 19,998 |
99.940Bid Size: 200,000 | 100.040Ask Size: 200,000 | 100.330 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:49 PM | 100.010 | 0 |
| 2024-05-16 | 3:34:28 PM | 99.950 | 0 |
| 2024-05-16 | 2:34:37 PM | 99.790 | 0 |
| 2024-05-16 | 2:10:34 PM | 99.990 | 20,000 |
| 2024-05-16 | 1:34:23 PM | 99.960 | 0 |
| 2024-05-16 | 12:34:26 PM | 100.270 | 0 |
| 2024-05-16 | 11:34:47 AM | 100.310 | 0 |
| 2024-05-16 | 10:34:34 AM | 100.320 | 0 |
| 2024-05-16 | 9:34:26 AM | 100.330 | 0 |
| 2024-05-16 | 8:34:18 AM | 99.970 | 0 |
| 2024-05-15 | 9:34:33 PM | 99.840 | 0 |
| 2024-05-15 | 8:34:28 PM | 99.720 | 0 |
| 2024-05-15 | 7:35:20 PM | 99.830 | 0 |
All quotes in EUR
