DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ4GUQ8 /
| 2024-05-17 11:34:33 AM | Chg. +0.240 | Volume | Bid11:47:19 AM | Ask11:47:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.23% | 0 Turnover: 0.000 |
103.700Bid Size: 200,000 | 103.800Ask Size: 200,000 | 103.820 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:33 AM | 103.770 | 0 |
| 2024-05-17 | 10:34:24 AM | 103.820 | 0 |
| 2024-05-17 | 9:34:30 AM | 103.780 | 0 |
| 2024-05-17 | 8:34:08 AM | 103.690 | 0 |
| 2024-05-16 | 9:34:17 PM | 103.530 | 0 |
| 2024-05-16 | 8:34:14 PM | 103.530 | 0 |
| 2024-05-16 | 7:34:58 PM | 103.520 | 0 |
| 2024-05-16 | 6:34:15 PM | 103.540 | 0 |
| 2024-05-16 | 4:34:26 PM | 103.810 | 0 |
| 2024-05-16 | 3:34:25 PM | 103.820 | 0 |
| 2024-05-16 | 2:34:23 PM | 103.810 | 0 |
| 2024-05-16 | 1:34:28 PM | 103.820 | 0 |
| 2024-05-16 | 12:34:26 PM | 103.860 | 0 |
All quotes in EUR
