DZ Bank Aktienanleihe VNA 31.12.2.../ DE000DJ43Q49 /
| 2024-05-16 9:34:15 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.610EUR | -0.04% | 0 Turnover: 0.000 |
104.500Bid Size: 10,000 | 105.000Ask Size: 10,000 | 104.960 | 104.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:15 PM | 104.610 | 0 |
| 2024-05-16 | 8:34:13 PM | 104.600 | 0 |
| 2024-05-16 | 7:34:56 PM | 104.600 | 0 |
| 2024-05-16 | 6:34:14 PM | 104.610 | 0 |
| 2024-05-16 | 4:34:24 PM | 104.910 | 0 |
| 2024-05-16 | 3:34:25 PM | 104.910 | 0 |
| 2024-05-16 | 2:34:23 PM | 104.900 | 0 |
| 2024-05-16 | 1:34:28 PM | 104.910 | 0 |
| 2024-05-16 | 12:34:24 PM | 104.960 | 0 |
| 2024-05-16 | 11:34:29 AM | 104.940 | 0 |
| 2024-05-16 | 10:34:17 AM | 104.960 | 0 |
| 2024-05-16 | 9:34:33 AM | 104.930 | 0 |
| 2024-05-16 | 8:34:09 AM | 104.780 | 0 |
All quotes in EUR
