DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ4SU67 /
| 2024-04-30 9:34:22 PM | Chg. +0.060 | Volume | Bid9:36:07 PM | Ask9:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.06% | 0 Turnover: 0.000 |
99.780Bid Size: 50,000 | 100.580Ask Size: 50,000 | 100.320 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:22 PM | 99.770 | 0 |
| 2024-04-30 | 8:34:28 PM | 99.780 | 0 |
| 2024-04-30 | 7:34:52 PM | 99.780 | 0 |
| 2024-04-30 | 6:34:31 PM | 99.770 | 0 |
| 2024-04-30 | 4:34:26 PM | 100.310 | 0 |
| 2024-04-30 | 3:34:30 PM | 100.290 | 0 |
| 2024-04-30 | 2:34:09 PM | 100.290 | 0 |
| 2024-04-30 | 1:34:12 PM | 100.300 | 0 |
| 2024-04-30 | 12:34:30 PM | 100.300 | 0 |
| 2024-04-30 | 11:34:12 AM | 100.300 | 0 |
| 2024-04-30 | 10:34:22 AM | 100.300 | 0 |
| 2024-04-30 | 9:34:30 AM | 100.320 | 0 |
| 2024-04-29 | 9:34:27 PM | 99.710 | 0 |
All quotes in EUR
