DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 2024-05-22 9:34:19 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.07% | 0 Turnover: 0.000 |
99.770Bid Size: 10,000 | 100.770Ask Size: 10,000 | 100.630 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:19 PM | 99.970 | 0 |
| 2024-05-22 | 8:34:49 PM | 99.970 | 0 |
| 2024-05-22 | 7:35:11 PM | 99.960 | 0 |
| 2024-05-22 | 6:34:30 PM | 99.960 | 0 |
| 2024-05-22 | 4:34:46 PM | 100.550 | 0 |
| 2024-05-22 | 3:34:18 PM | 100.560 | 0 |
| 2024-05-22 | 2:34:39 PM | 100.550 | 0 |
| 2024-05-22 | 1:34:47 PM | 100.610 | 0 |
| 2024-05-22 | 12:34:38 PM | 100.620 | 0 |
| 2024-05-22 | 11:34:48 AM | 100.630 | 0 |
| 2024-05-22 | 10:34:42 AM | 100.630 | 0 |
| 2024-05-22 | 9:34:33 AM | 100.620 | 0 |
| 2024-05-21 | 9:34:41 PM | 100.040 | 0 |
All quotes in EUR
