DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 2024-05-02 5:35:19 PM | Chg. +0.490 | Volume | Bid5:36:38 PM | Ask5:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.49% | 0 Turnover: 0.000 |
99.760Bid Size: 50,000 | 100.550Ask Size: 5,000 | 100.390 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:19 PM | 100.160 | 0 |
| 2024-05-02 | 4:34:38 PM | 100.390 | 0 |
| 2024-05-02 | 3:34:48 PM | 100.350 | 0 |
| 2024-05-02 | 2:34:49 PM | 100.310 | 0 |
| 2024-05-02 | 1:34:26 PM | 100.300 | 0 |
| 2024-05-02 | 12:34:23 PM | 100.300 | 0 |
| 2024-05-02 | 11:34:24 AM | 100.320 | 0 |
| 2024-05-02 | 10:34:27 AM | 100.310 | 0 |
| 2024-05-02 | 9:34:37 AM | 100.290 | 0 |
| 2024-04-30 | 9:34:27 PM | 99.670 | 0 |
| 2024-04-30 | 8:34:15 PM | 99.680 | 0 |
| 2024-04-30 | 7:35:27 PM | 99.680 | 0 |
| 2024-04-30 | 6:34:14 PM | 99.650 | 0 |
All quotes in EUR
