DZ Bank Aktienanleihe XCA 31.12.2.../ DE000DJ55NP5 /
| 2024-04-30 12:34:35 PM | Chg. +0.620 | Volume | Bid12:42:11 PM | Ask12:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.62% | 0 Turnover: 0.000 |
100.220Bid Size: 200,000 | 100.420Ask Size: 200,000 | 100.230 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:34:35 PM | 100.230 | 0 |
| 2024-04-30 | 11:34:40 AM | 100.220 | 0 |
| 2024-04-30 | 10:34:47 AM | 100.230 | 0 |
| 2024-04-30 | 9:34:21 AM | 100.220 | 0 |
| 2024-04-29 | 9:34:44 PM | 99.610 | 0 |
| 2024-04-29 | 8:34:33 PM | 99.600 | 0 |
| 2024-04-29 | 7:35:15 PM | 99.620 | 0 |
| 2024-04-29 | 6:34:41 PM | 99.610 | 0 |
| 2024-04-29 | 5:35:06 PM | 100.020 | 0 |
| 2024-04-29 | 4:34:36 PM | 100.230 | 0 |
| 2024-04-29 | 3:34:19 PM | 100.240 | 0 |
| 2024-04-29 | 2:34:22 PM | 100.240 | 0 |
| 2024-04-29 | 1:34:15 PM | 100.220 | 0 |
All quotes in EUR
