DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MF96 /
| 2024-05-20 9:34:16 PM | Chg. -1.720 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | -1.80% | 0 Turnover: 0.000 |
93.960Bid Size: 50,000 | 94.210Ask Size: 50,000 | 95.760 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:16 PM | 93.960 | 0 |
| 2024-05-20 | 8:34:27 PM | 93.960 | 0 |
| 2024-05-20 | 7:34:51 PM | 94.450 | 0 |
| 2024-05-20 | 6:34:11 PM | 94.440 | 0 |
| 2024-05-20 | 4:34:19 PM | 94.860 | 0 |
| 2024-05-20 | 3:34:18 PM | 95.100 | 0 |
| 2024-05-20 | 2:34:33 PM | 95.440 | 0 |
| 2024-05-20 | 1:34:19 PM | 95.440 | 0 |
| 2024-05-20 | 12:34:14 PM | 95.440 | 0 |
| 2024-05-20 | 11:34:17 AM | 95.490 | 0 |
| 2024-05-20 | 10:34:17 AM | 95.550 | 0 |
| 2024-05-20 | 9:34:23 AM | 95.490 | 0 |
| 2024-05-20 | 8:34:05 AM | 95.760 | 0 |
All quotes in EUR
