DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MF96 /
| 2024-05-02 9:34:12 PM | Chg. +0.300 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.31% | 0 Turnover: 0.000 |
97.270Bid Size: 50,000 | 97.520Ask Size: 50,000 | 97.290 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:12 PM | 97.270 | 0 |
| 2024-05-02 | 8:34:17 PM | 97.270 | 0 |
| 2024-05-02 | 7:34:50 PM | 97.290 | 0 |
| 2024-05-02 | 6:34:24 PM | 97.250 | 0 |
| 2024-05-02 | 4:34:23 PM | 97.110 | 0 |
| 2024-05-02 | 3:34:25 PM | 97.150 | 0 |
| 2024-05-02 | 2:34:15 PM | 96.990 | 0 |
| 2024-05-02 | 1:34:18 PM | 97.030 | 0 |
| 2024-05-02 | 12:34:19 PM | 97.030 | 0 |
| 2024-05-02 | 11:34:17 AM | 97.060 | 0 |
| 2024-05-02 | 10:34:32 AM | 97.060 | 0 |
| 2024-05-02 | 9:34:17 AM | 97.140 | 0 |
| 2024-05-02 | 8:34:10 AM | 96.970 | 0 |
All quotes in EUR
