DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DQ0HWX7 /
| 2024-05-02 9:34:31 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | -0.03% | 0 Turnover: 0.000 |
103.950Bid Size: 50,000 | 104.200Ask Size: 50,000 | 103.980 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:31 PM | 103.950 | 0 |
| 2024-05-02 | 8:34:23 PM | 103.940 | 0 |
| 2024-05-02 | 7:34:55 PM | 103.970 | 0 |
| 2024-05-02 | 6:34:12 PM | 103.960 | 0 |
| 2024-05-02 | 4:34:23 PM | 103.980 | 0 |
| 2024-05-02 | 3:34:18 PM | 103.980 | 0 |
| 2024-05-02 | 2:34:20 PM | 103.950 | 0 |
| 2024-05-02 | 1:34:34 PM | 103.960 | 0 |
| 2024-05-02 | 12:34:12 PM | 103.960 | 0 |
| 2024-05-02 | 11:34:24 AM | 103.960 | 0 |
| 2024-05-02 | 10:34:15 AM | 103.960 | 0 |
| 2024-05-02 | 9:34:25 AM | 103.970 | 0 |
| 2024-05-02 | 8:34:14 AM | 103.900 | 0 |
All quotes in EUR
