DZ Bank Aktienanleihe ZIL2 28.03..../ DE000DQ0H805 /
| 2024-05-17 9:34:29 PM | Chg. +0.080 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | +0.08% | 0 Turnover: 0.000 |
104.760Bid Size: 50,000 | 105.010Ask Size: 50,000 | 105.070 | 104.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:29 PM | 104.760 | 0 |
| 2024-05-17 | 8:34:17 PM | 104.760 | 0 |
| 2024-05-17 | 7:35:08 PM | 104.790 | 0 |
| 2024-05-17 | 6:34:17 PM | 104.790 | 0 |
| 2024-05-17 | 4:34:42 PM | 104.720 | 0 |
| 2024-05-17 | 3:34:18 PM | 104.640 | 0 |
| 2024-05-17 | 2:34:48 PM | 104.590 | 0 |
| 2024-05-17 | 1:34:42 PM | 104.670 | 0 |
| 2024-05-17 | 12:35:11 PM | 104.860 | 0 |
| 2024-05-17 | 11:34:22 AM | 104.880 | 0 |
| 2024-05-17 | 10:34:49 AM | 104.980 | 0 |
| 2024-05-17 | 9:34:23 AM | 105.070 | 0 |
| 2024-05-17 | 8:34:17 AM | 104.600 | 0 |
All quotes in EUR
