DZ Bank Aktienanleihe ZIL2 28.06..../ DE000DJ1N2Z6 /
| 2024-05-17 9:34:25 PM | Chg. -0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 69.750EUR | -0.21% | 0 Turnover: 0.000 |
69.750Bid Size: 50,000 | 71.250Ask Size: 50,000 | 71.720 | 68.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:25 PM | 69.750 | 0 |
| 2024-05-17 | 8:34:15 PM | 69.750 | 0 |
| 2024-05-17 | 7:35:05 PM | 69.900 | 0 |
| 2024-05-17 | 6:34:34 PM | 69.900 | 0 |
| 2024-05-17 | 4:34:15 PM | 69.440 | 0 |
| 2024-05-17 | 3:34:31 PM | 69.010 | 0 |
| 2024-05-17 | 2:34:20 PM | 68.680 | 0 |
| 2024-05-17 | 1:34:15 PM | 69.120 | 0 |
| 2024-05-17 | 12:34:42 PM | 70.310 | 0 |
| 2024-05-17 | 11:34:30 AM | 70.420 | 0 |
| 2024-05-17 | 10:34:22 AM | 71.070 | 0 |
| 2024-05-17 | 9:34:33 AM | 71.720 | 0 |
| 2024-05-17 | 8:34:08 AM | 68.710 | 0 |
All quotes in EUR
