DZ Bank Aktienanleihe ZIL2 28.06..../ DE000DJ16VJ3 /
| 2024-05-20 9:34:16 PM | Chg. -3.670 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 74.620EUR | -4.69% | 0 Turnover: 0.000 |
74.620Bid Size: 50,000 | 76.120Ask Size: 50,000 | 78.440 | 74.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:16 PM | 74.620 | 0 |
| 2024-05-20 | 8:34:33 PM | 74.620 | 0 |
| 2024-05-20 | 7:35:30 PM | 75.630 | 0 |
| 2024-05-20 | 6:34:42 PM | 75.630 | 0 |
| 2024-05-20 | 4:34:25 PM | 76.660 | 0 |
| 2024-05-20 | 3:34:29 PM | 77.150 | 0 |
| 2024-05-20 | 2:34:45 PM | 77.880 | 0 |
| 2024-05-20 | 1:34:24 PM | 77.880 | 0 |
| 2024-05-20 | 12:34:46 PM | 77.880 | 0 |
| 2024-05-20 | 11:34:26 AM | 78.000 | 0 |
| 2024-05-20 | 10:34:20 AM | 78.130 | 0 |
| 2024-05-20 | 9:34:46 AM | 78.000 | 0 |
| 2024-05-20 | 8:34:07 AM | 78.440 | 0 |
All quotes in EUR
