DZ Bank Aktienanleihe ZIL2 31.12..../ DE000DJ6XAB2 /
| 2024-05-03 1:34:21 PM | Chg. -0.540 | Volume | Bid2:20:13 PM | Ask2:20:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.53% | 0 Turnover: 0.000 |
101.550Bid Size: 200,000 | 101.650Ask Size: 200,000 | 102.230 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:34:21 PM | 101.540 | 0 |
| 2024-05-03 | 12:34:42 PM | 101.590 | 0 |
| 2024-05-03 | 11:34:39 AM | 101.540 | 0 |
| 2024-05-03 | 10:34:39 AM | 101.940 | 0 |
| 2024-05-03 | 9:34:20 AM | 102.230 | 0 |
| 2024-05-03 | 8:34:11 AM | 102.110 | 0 |
| 2024-05-02 | 9:34:21 PM | 102.080 | 0 |
| 2024-05-02 | 8:34:40 PM | 102.080 | 0 |
| 2024-05-02 | 7:35:09 PM | 102.100 | 0 |
| 2024-05-02 | 6:34:36 PM | 102.060 | 0 |
| 2024-05-02 | 4:34:49 PM | 101.920 | 0 |
| 2024-05-02 | 3:34:49 PM | 101.950 | 0 |
| 2024-05-02 | 2:34:48 PM | 101.800 | 0 |
All quotes in EUR
