DZ Bank Aktienanleihe ZIL2 31.12..../ DE000DQ0HY16 /
| 2024-05-17 9:34:19 PM | Chg. +0.100 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.10% | 0 Turnover: 0.000 |
103.850Bid Size: 50,000 | 104.100Ask Size: 50,000 | 104.100 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:19 PM | 103.850 | 0 |
| 2024-05-17 | 8:34:28 PM | 103.850 | 0 |
| 2024-05-17 | 7:34:49 PM | 103.870 | 0 |
| 2024-05-17 | 6:34:20 PM | 103.870 | 0 |
| 2024-05-17 | 4:34:25 PM | 103.830 | 0 |
| 2024-05-17 | 3:34:18 PM | 103.770 | 0 |
| 2024-05-17 | 2:34:33 PM | 103.720 | 0 |
| 2024-05-17 | 1:34:25 PM | 103.780 | 0 |
| 2024-05-17 | 12:34:54 PM | 103.940 | 0 |
| 2024-05-17 | 11:34:15 AM | 103.950 | 0 |
| 2024-05-17 | 10:34:34 AM | 104.030 | 0 |
| 2024-05-17 | 9:34:16 AM | 104.100 | 0 |
| 2024-05-17 | 8:34:13 AM | 103.720 | 0 |
All quotes in EUR
