DZ Bank Bonus Zert ADS 26.06.2026/ DE000DQ2GH16 /
| 2024-05-20 9:34:19 PM | Chg. -0.840 | Volume | Bid9:13:28 AM | Ask9:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 245.400EUR | -0.34% | 0 Turnover: 0.000 |
245.340Bid Size: 2,500 | 245.350Ask Size: 2,500 | 246.080 | 245.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:19 PM | 245.400 | 0 |
| 2024-05-20 | 8:34:14 PM | 245.420 | 0 |
| 2024-05-20 | 7:34:49 PM | 245.400 | 0 |
| 2024-05-20 | 6:34:12 PM | 245.450 | 0 |
| 2024-05-20 | 4:34:32 PM | 245.350 | 0 |
| 2024-05-20 | 3:34:15 PM | 245.530 | 0 |
| 2024-05-20 | 2:34:19 PM | 245.870 | 0 |
| 2024-05-20 | 1:34:14 PM | 246.060 | 0 |
| 2024-05-20 | 12:34:28 PM | 245.720 | 0 |
| 2024-05-20 | 11:34:31 AM | 246.000 | 0 |
| 2024-05-20 | 10:34:25 AM | 246.070 | 0 |
| 2024-05-20 | 9:34:15 AM | 246.080 | 0 |
| 2024-05-17 | 9:34:13 PM | 246.240 | 0 |
All quotes in EUR
