DZ Bank Bonus Zert ALV 27.06.2025/ DE000DJ06ZW8 /
| 2024-05-07 4:34:13 PM | Chg. +0.160 | Volume | Bid6:02:21 PM | Ask6:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.180EUR | +0.06% | 0 Turnover: 0.000 |
284.220Bid Size: 375 | 284.260Ask Size: 375 | 284.220 | 284.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:34:13 PM | 284.180 | 0 |
| 2024-05-07 | 3:34:21 PM | 284.220 | 0 |
| 2024-05-07 | 2:34:14 PM | 284.150 | 0 |
| 2024-05-07 | 1:34:32 PM | 284.130 | 0 |
| 2024-05-07 | 12:34:17 PM | 284.100 | 0 |
| 2024-05-07 | 11:34:20 AM | 284.110 | 0 |
| 2024-05-07 | 10:34:31 AM | 284.060 | 0 |
| 2024-05-07 | 9:34:14 AM | 284.060 | 0 |
| 2024-05-06 | 9:34:24 PM | 284.020 | 0 |
| 2024-05-06 | 8:34:20 PM | 284.020 | 0 |
| 2024-05-06 | 7:34:58 PM | 284.010 | 0 |
| 2024-05-06 | 6:34:27 PM | 284.000 | 0 |
| 2024-05-06 | 4:34:14 PM | 283.940 | 0 |
All quotes in EUR
