DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ0TN49 /
| 2024-05-17 9:34:17 PM | Chg. -0.500 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.880EUR | -0.45% | 0 Turnover: 0.000 |
109.870Bid Size: 1,250 | 110.170Ask Size: 1,250 | 110.470 | 109.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:17 PM | 109.880 | 0 |
| 2024-05-17 | 8:34:23 PM | 109.630 | 0 |
| 2024-05-17 | 7:34:49 PM | 110.000 | 0 |
| 2024-05-17 | 6:34:17 PM | 110.090 | 0 |
| 2024-05-17 | 4:34:24 PM | 110.310 | 0 |
| 2024-05-17 | 3:34:17 PM | 110.270 | 0 |
| 2024-05-17 | 2:34:33 PM | 110.180 | 0 |
| 2024-05-17 | 1:34:25 PM | 110.340 | 0 |
| 2024-05-17 | 12:34:54 PM | 110.470 | 0 |
| 2024-05-17 | 11:34:20 AM | 110.320 | 0 |
| 2024-05-17 | 10:34:34 AM | 110.150 | 0 |
| 2024-05-17 | 9:34:16 AM | 109.680 | 0 |
| 2024-05-16 | 9:34:22 PM | 110.380 | 0 |
All quotes in EUR
